Weekly Market Report 1 PUB 2026-02-22T08:02:15 2026-02-15 2026-02-21 20223 2026-02-18 18 14929 2026-02-17 4 17375 61.53 54.49 57.37 2026-02-15 1 15967 22631 2 15303 22620 3 15270 22631 4 15193 22419 5 15105 22536 6 15200 22627 7 15554 23059 8 16096 23152 9 16519 23399 10 16764 23354 11 16531 23093 12 16277 23007 13 16205 22933 14 16178 22671 15 16291 22500 16 16839 22391 17 17734 22527 18 18393 22158 19 18735 22598 20 18299 22689 21 17711 22773 22 17256 22731 23 16810 22699 24 16314 22739 2026-02-16 1 15904 22744 2 15539 22663 3 15405 22591 4 15246 22474 5 15350 22397 6 15851 22375 7 16303 22386 8 16760 22406 9 17080 22463 10 17144 22565 11 17077 22506 12 17064 22882 13 17011 23179 14 16533 23237 15 16462 23672 16 16792 23932 17 17691 24020 18 18503 24230 19 18668 24629 20 18225 24359 21 17678 24459 22 17125 24652 23 16457 24630 24 15933 24350 2026-02-17 1 15329 24278 2 15017 23857 3 14939 23590 4 14929 23020 5 15113 22778 6 15777 22459 7 17029 22223 8 18263 22184 9 18551 22009 10 18330 21948 11 17975 22080 12 17489 22087 13 17006 21796 14 16705 21781 15 16376 22253 16 16796 22193 17 17547 22270 18 18259 22256 19 18760 22294 20 18789 22439 21 18395 22241 22 17890 22420 23 17062 23081 24 16303 23103 2026-02-18 1 15727 23429 2 15671 23737 3 15155 24008 4 15118 24365 5 15232 24789 6 16130 25072 7 16780 25131 8 18204 25300 9 18727 25151 10 18968 25373 11 19232 25215 12 19683 25027 13 19930 24732 14 20077 24505 15 20020 24597 16 19920 24386 17 19653 24329 18 20223 24457 19 20209 24738 20 19720 24414 21 19659 24308 22 18820 24018 23 18090 23961 24 17320 23798 2026-02-19 1 16668 22969 2 16528 23458 3 16264 23518 4 16234 23777 5 15944 23289 6 16812 23870 7 17732 23920 8 18846 23819 9 18724 23547 10 18567 23676 11 18538 23427 12 18411 23452 13 18285 23308 14 17916 23333 15 17872 23390 16 19569 23625 17 18705 23544 18 19400 23830 19 19577 23942 20 19375 23910 21 18803 24080 22 18172 24374 23 17322 24758 24 16495 24904 2026-02-20 1 16163 24305 2 15607 24410 3 15704 25130 4 15562 25142 5 15722 25274 6 15890 25312 7 17065 25230 8 18147 25174 9 18832 25145 10 18967 25126 11 18832 25062 12 18998 25263 13 19294 25655 14 19105 25598 15 19112 24945 16 19017 24948 17 19200 26765 18 19581 26833 19 19487 26940 20 19053 26850 21 18634 27039 22 18101 26813 23 17380 25739 24 16493 25768 2026-02-21 1 15732 25596 2 15564 25204 3 15380 24999 4 15349 24590 5 15302 24221 6 15728 23811 7 15893 23112 8 16508 23137 9 17062 23110 10 17580 23065 11 17956 23449 12 18178 23237 13 18232 23559 14 18115 23483 15 18045 23397 16 18121 23436 17 18545 24001 18 18987 23850 19 18915 23749 20 18316 22982 21 17924 23715 22 17700 23628 23 17163 23554 24 16832 23451